UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 9 | 230.00 | 0.39 | 0.00 | - | 3 | 233 |
| 246.00 | 0.00 | - | 1 | 33 | 240.00 | 0.19 | 0.00 | - | 1 | 234 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
| 232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
| 289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.22 | 0.00 | - | 2 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
| 160.05 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 10 | 495 |
| 173.60 | 0.00 | - | - | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 162.81 | 0.00 | - | 1 | 36 | 320.00 | 0.10 | 0.00 | - | 1 | 156 |
| 152.92 | 0.00 | - | 7 | 8 | 330.00 | 0.04 | 0.00 | - | 1 | 328 |
| 168.00 | 0.00 | - | 1 | 31 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 137.62 | 0.00 | - | 1 | 14 | 350.00 | 0.13 | 0.00 | - | 1 | 259 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.08 | 0.00 | - | 1 | 237 |
| 75.80 | 0.00 | - | 52 | 51 | 370.00 | 0.07 | 0.00 | - | 3 | 313 |
| 128.00 | 0.00 | - | 7 | 29 | 380.00 | 0.22 | 0.00 | - | 1 | 119 |
| 100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.08 | 0.00 | - | 1 | 623 |
| 123.50 | 0.00 | - | 1 | 45 | 400.00 | 0.10 | -0.03 | -23.08% | 1 | 692 |
| 107.80 | 0.00 | - | 6 | 60 | 410.00 | 0.18 | 0.00 | - | 11 | 348 |
| 99.14 | 0.00 | - | 4 | 88 | 420.00 | 0.12 | -0.04 | -25.00% | 2 | 2,433 |
| 99.65 | 0.00 | - | 1 | 133 | 430.00 | 0.20 | -0.05 | -20.00% | 41 | 1,449 |
| 84.53 | -2.97 | -3.39% | 2 | 358 | 440.00 | 0.38 | +0.14 | +58.33% | 2 | 861 |
| 75.00 | -2.50 | -3.23% | 1 | 314 | 450.00 | 0.33 | -0.01 | -2.94% | 17 | 1,378 |
| 66.56 | 0.00 | - | 1 | 363 | 460.00 | 0.47 | -0.05 | -9.62% | 52 | 937 |
| 55.90 | -1.20 | -2.10% | 3 | 1,616 | 470.00 | 0.76 | -0.14 | -15.56% | 54 | 1,986 |
| 45.37 | -1.42 | -3.03% | 12 | 1,393 | 480.00 | 1.19 | -0.22 | -15.60% | 28 | 2,053 |
| 36.75 | -2.00 | -5.16% | 7 | 2,349 | 490.00 | 2.06 | +0.14 | +7.29% | 60 | 1,409 |
| 27.95 | -0.15 | -0.53% | 8 | 2,630 | 500.00 | 3.19 | -0.41 | -11.39% | 73 | 887 |
| 20.70 | +0.06 | +0.30% | 6 | 2,898 | 510.00 | 5.40 | -0.95 | -14.96% | 56 | 981 |
| 13.33 | -1.07 | -7.43% | 218 | 2,320 | 520.00 | 8.90 | -1.10 | -10.63% | 118 | 773 |
| 8.61 | -1.04 | -10.78% | 95 | 1,994 | 530.00 | 13.85 | -1.70 | -10.93% | 37 | 372 |
| 4.97 | +0.15 | +3.11% | 113 | 2,650 | 540.00 | 21.45 | +1.20 | +5.93% | 23 | 103 |
| 2.71 | -0.34 | -11.15% | 872 | 1,514 | 550.00 | 27.30 | 0.00 | - | 23 | 50 |
| 1.68 | +0.03 | +1.82% | 9 | 515 | 560.00 | 66.57 | 0.00 | - | 10 | 17 |
| 1.03 | +0.01 | +0.98% | 1 | 753 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
| 0.62 | 0.00 | - | 7 | 1,175 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
| 0.38 | -0.06 | -13.64% | 4 | 436 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
| 0.19 | -0.07 | -26.92% | 1 | 849 | 600.00 | 116.80 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 456 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 593 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 242 | 630.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,273 | 640.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 221 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 175 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 73 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 368 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 265 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.