United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00009000 | 2024-05-15 12:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 0.00% |
| UNFI240621C00009000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| UNFI241115C00009000 | 2024-05-14 10:02AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| UNFI241220C00009000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 2.95 | 2.10 | 2.25 | 0.00 | - | 5 | 5 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 265 | 50.00% |
| UNFI240621P00009000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 12.50% |
| UNFI240816P00009000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 12.50% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| UNFI241220P00009000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.