United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00007500 | 2024-05-14 2:53PM EDT | 2024-05-17 | 2.75 | 2.75 | 4.60 | 0.00 | - | 3 | 7 | 1,064.06% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 2024-06-21 | 1.98 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 106.25% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.60 | +0.18 | +4.27% | 2 | 2 | 64.55% |
| UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 4.50 | 5.30 | 0.00 | - | 5 | 96 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 16 | 832.81% |
| UNFI240621P00007500 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 196 | 95.70% |
| UNFI240816P00007500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1,781 | 66.60% |
| UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.85 | 0.30 | 0.45 | 0.00 | - | 12 | 14 | 63.09% |
| UNFI241220P00007500 | 2024-05-16 12:20PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3,760 | 67.09% |
© 2024 Yahoo. All rights reserved.