United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 2024-05-17 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 4.47 | 5.80 | 6.90 | 0.00 | - | 25 | 25 | 220.31% |
| UNFI241220C00005000 | 2023-12-18 12:55PM EDT | 2024-12-20 | 12.00 | 8.00 | 12.50 | 0.00 | - | 15 | 26 | 415.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.91% |
| UNFI241220P00005000 | 2024-04-30 1:08PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 95.12% |
© 2024 Yahoo. All rights reserved.