Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 285.16% |
UNFI241220C00035000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 2024-06-21 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
UNFI241220P00035000 | 2023-05-15 9:38AM EDT | 2024-12-20 | 10.39 | 11.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |