Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 1,273.44% |
UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 197.85% |
UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 132.81% |
UNFI241220C00030000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 71.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 2024-06-21 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
UNFI241220P00030000 | 2024-03-21 12:08PM EDT | 2024-12-20 | 17.80 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 174.76% |