Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 200.20% |
UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 120.70% |
UNFI241220C00025000 | 2024-03-22 1:34PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 362 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 2024-06-21 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
UNFI241220P00025000 | 2024-04-10 2:02PM EDT | 2024-12-20 | 14.77 | 14.60 | 15.10 | 0.00 | - | 1 | 0 | 101.81% |