United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 182.81% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 110.16% |
| UNFI241115C00022500 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 72.95% |
| UNFI241220C00022500 | 2024-05-17 11:12AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 97 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 2024-11-15 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 123.24% |
| UNFI241220P00022500 | 2024-03-28 1:26PM EDT | 2024-12-20 | 10.84 | 13.30 | 15.60 | 0.00 | - | 9 | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.