United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 571.88% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 95.31% |
| UNFI240816C00020000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 93.07% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 12 | 40 | 57.62% |
| UNFI241220C00020000 | 2024-05-13 11:53AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | +0.10 | +66.67% | 2 | 967 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 2024-05-17 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 687.50% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 2024-06-21 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 345.02% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 8.50 | 8.80 | 0.00 | - | 1 | 0 | 71.68% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 138.97% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 8.50 | 10.60 | 0.00 | - | 3 | 23 | 80.18% |
© 2024 Yahoo. All rights reserved.