United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNFI240816C00017500 | 2024-05-17 1:33PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNFI241115C00017500 | 2024-05-20 12:21PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UNFI241220C00017500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 2024-06-21 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 285.94% |
| UNFI240816P00017500 | 2024-04-26 12:44PM EDT | 2024-08-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI241220P00017500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.