United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00015000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 2,171 | 72.27% |
| UNFI240816C00015000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 87 | 297 | 59.86% |
| UNFI241115C00015000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 55 | 226 | 61.13% |
| UNFI241220C00015000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 21 | 316 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.10 | -2.00 | -34.48% | 1 | 16 | 87.30% |
| UNFI240816P00015000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 5.65 | 4.00 | 4.20 | 0.00 | - | 2 | 5 | 52.73% |
| UNFI241220P00015000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 316 | 53.42% |
© 2024 Yahoo. All rights reserved.