United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00014000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNFI240719C00014000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UNFI240816C00014000 | 2024-05-20 11:55AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNFI241220C00014000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00014000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 5.50 | 2.85 | 3.10 | 0.00 | - | - | 3 | 55.86% |
| UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 88.28% |
| UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 2024-12-20 | 4.11 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 80.71% |
© 2024 Yahoo. All rights reserved.