United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00012500 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| UNFI240816C00012500 | 2024-05-17 1:04PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| UNFI241115C00012500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNFI241220C00012500 | 2024-05-20 12:21PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00012500 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNFI240816P00012500 | 2024-05-17 3:35PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNFI241220P00012500 | 2024-04-25 2:54PM EDT | 2024-12-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.