United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00011000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.10 | -0.13 | -10.83% | 5 | 561 | 76.76% |
| UNFI240719C00011000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | 0.00 | - | - | 1,000 | 65.92% |
| UNFI240816C00011000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 28 | 190 | 63.77% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.10 | 0.00 | - | 17 | 17 | 63.67% |
| UNFI241220C00011000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 2.35 | 1.85 | 2.35 | 0.00 | - | 1 | 9 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00011000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.95 | +0.01 | +1.20% | 4 | 90 | 72.85% |
| UNFI240719P00011000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | -0.20 | -19.05% | 1 | 1,011 | 60.25% |
| UNFI240816P00011000 | 2024-05-17 11:19AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 30 | 164 | 57.91% |
| UNFI241220P00011000 | 2024-05-14 2:29PM EDT | 2024-12-20 | 2.15 | 1.70 | 2.00 | 0.00 | - | 1 | 12 | 56.74% |
© 2024 Yahoo. All rights reserved.