United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00010000 | 2024-05-16 2:01PM EDT | 2024-05-17 | 1.19 | 1.00 | 1.40 | 0.00 | - | 24 | 597 | 280.47% |
| UNFI240621C00010000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | 0.00 | - | 17 | 222 | 76.37% |
| UNFI240816C00010000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 1.25 | 1.85 | 2.10 | 0.00 | - | 5 | 44 | 60.74% |
| UNFI241115C00010000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 1.98 | 2.10 | 2.70 | 0.00 | - | 1 | 14 | 58.30% |
| UNFI241220C00010000 | 2024-05-14 3:21PM EDT | 2024-12-20 | 2.18 | 2.65 | 3.00 | 0.00 | - | 5 | 189 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00010000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 782 | 146.88% |
| UNFI240621P00010000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | 0.00 | - | 8 | 5,439 | 76.76% |
| UNFI240816P00010000 | 2024-05-16 2:00PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 24 | 858 | 59.77% |
| UNFI241115P00010000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 1.40 | 1.00 | 1.25 | 0.00 | - | 2 | 4 | 55.76% |
| UNFI241220P00010000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 1.32 | 1.25 | 1.40 | 0.00 | - | 2 | 994 | 57.62% |
© 2024 Yahoo. All rights reserved.