United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00009000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 5.70 | 4.00 | 4.80 | 0.00 | - | 3 | 32 | 229.69% |
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 62.89% |
| UNFI241115C00009000 | 2024-06-05 10:42AM EDT | 2024-11-15 | 4.75 | 4.40 | 5.50 | 0.00 | - | 5 | 40 | 79.79% |
| UNFI241220C00009000 | 2024-06-05 10:40AM EDT | 2024-12-20 | 4.88 | 4.50 | 6.10 | 0.00 | - | 5 | 3 | 86.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00009000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 3,033 | 285.55% |
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 65.63% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 68.36% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 54.79% |
| UNFI241220P00009000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 0.37 | 0.35 | 0.55 | 0.00 | - | 2 | 1,025 | 58.79% |
© 2024 Yahoo. All rights reserved.