United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 2024-06-21 | 1.98 | 3.20 | 5.40 | 0.00 | - | 1 | 7 | 281.25% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 2024-11-15 | 4.40 | 4.70 | 6.10 | 0.00 | - | 2 | 2 | 99.51% |
| UNFI241220C00007500 | 2024-04-16 12:14PM EDT | 2024-12-20 | 2.95 | 4.30 | 5.40 | 0.00 | - | 5 | 96 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00007500 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 222 | 103.13% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1,780 | 119.34% |
| UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.85 | 0.30 | 1.50 | 0.00 | - | 12 | 14 | 100.00% |
| UNFI241220P00007500 | 2024-05-22 9:32AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 3,758 | 66.60% |
© 2024 Yahoo. All rights reserved.