United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 2 | 279.69% |
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 3.80 | 5.60 | 7.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 300.00% |
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 184.38% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.84% |
| UNFI241220P00006000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 102 | 85.74% |
© 2024 Yahoo. All rights reserved.