United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 384.38% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 137.50% |
| UNFI241220C00030000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 2024-06-21 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI241220P00030000 | 2024-03-21 12:08PM EDT | 2024-12-20 | 17.80 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 212.84% |
© 2024 Yahoo. All rights reserved.