United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00020000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,940 | 159.38% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 85.55% |
| UNFI240816C00020000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 55.47% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 81.15% |
| UNFI241220C00020000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 1,052 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00020000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 5.84 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 183.59% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 152.05% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 179.98% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 7.90 | 9.90 | 0.00 | - | 3 | 23 | 103.76% |
© 2024 Yahoo. All rights reserved.