United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00016000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,520 | 50.00% |
| UNFI240719C00016000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 12.50% |
| UNFI240816C00016000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| UNFI241115C00016000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UNFI241220C00016000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00016000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240719P00016000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
© 2024 Yahoo. All rights reserved.