United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00015000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 2,310 | 86.33% |
| UNFI240719C00015000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 31 | 66.99% |
| UNFI240816C00015000 | 2024-05-30 12:09PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 1 | 414 | 60.74% |
| UNFI241115C00015000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.25 | 0.00 | - | 20 | 299 | 62.60% |
| UNFI241220C00015000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 1.25 | 0.30 | 1.25 | +0.15 | +13.64% | 61 | 319 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00015000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.80 | 2.85 | 3.50 | 0.00 | - | 1 | 16 | 84.18% |
| UNFI240816P00015000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 5.65 | 3.20 | 3.60 | 0.00 | - | 1 | 5 | 58.50% |
| UNFI241220P00015000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2024 Yahoo. All rights reserved.