United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00014000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 33 | 85.55% |
| UNFI240719C00014000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 2 | 42 | 67.77% |
| UNFI240816C00014000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 59 | 160 | 62.79% |
| UNFI241115C00014000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 62.40% |
| UNFI241220C00014000 | 2024-05-22 9:51AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.65 | 0.00 | - | 7 | 121 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00014000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.40 | -0.65 | -22.81% | 1 | 22 | 72.66% |
| UNFI240816P00014000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 5 | 53.22% |
| UNFI241115P00014000 | 2024-04-03 12:16PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 105.18% |
| UNFI241220P00014000 | 2024-04-04 3:53PM EDT | 2024-12-20 | 4.11 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 95.70% |
© 2024 Yahoo. All rights reserved.