United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00012500 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | -0.89 | -54.27% | 2 | 655 | 176.95% |
| UNFI240816C00012500 | 2024-06-11 2:26PM EDT | 2024-08-16 | 2.17 | 1.35 | 2.80 | 0.00 | - | 2 | 327 | 80.66% |
| UNFI241115C00012500 | 2024-06-12 12:11PM EDT | 2024-11-15 | 2.80 | 2.15 | 2.55 | 0.00 | - | 8 | 12 | 59.86% |
| UNFI241220C00012500 | 2024-06-12 12:34PM EDT | 2024-12-20 | 3.10 | 2.50 | 2.65 | 0.00 | - | 6 | 404 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00012500 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.05 | +166.67% | 3 | 977 | 52.34% |
| UNFI240816P00012500 | 2024-06-12 11:39AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 207 | 48.15% |
| UNFI241115P00012500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.86 | 1.25 | 1.45 | 0.00 | - | 10 | 11 | 50.88% |
| UNFI241220P00012500 | 2024-06-07 10:12AM EDT | 2024-12-20 | 1.15 | 1.50 | 1.60 | 0.00 | - | 4 | 818 | 51.51% |
© 2024 Yahoo. All rights reserved.