United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00011000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.20 | +14.29% | 10 | 608 | 90.04% |
| UNFI240719C00011000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | 0.00 | - | 10 | 1,010 | 71.78% |
| UNFI240816C00011000 | 2024-05-22 11:19AM EDT | 2024-08-16 | 1.97 | 1.90 | 2.00 | 0.00 | - | 12 | 183 | 66.11% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 1.95 | 2.40 | 2.70 | 0.00 | - | 17 | 17 | 64.94% |
| UNFI241220C00011000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 2.35 | 2.70 | 2.95 | 0.00 | - | 1 | 9 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00011000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 11 | 2,692 | 86.13% |
| UNFI240719P00011000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.70 | -0.10 | -12.82% | 17 | 1,046 | 64.45% |
| UNFI240816P00011000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 62 | 226 | 59.08% |
| UNFI241115P00011000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.40 | 0.00 | - | - | 52 | 56.89% |
| UNFI241220P00011000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 12 | 57.86% |
© 2024 Yahoo. All rights reserved.