United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00010000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 2.14 | 1.65 | 3.20 | 0.00 | - | 2 | 187 | 109.96% |
| UNFI240816C00010000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 2.59 | 2.55 | 2.75 | +0.53 | +25.73% | 2 | 70 | 71.19% |
| UNFI241115C00010000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 1.98 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 67.38% |
| UNFI241220C00010000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 3.34 | 3.30 | 3.50 | +0.14 | +4.37% | 30 | 148 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00010000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 33 | 5,487 | 91.99% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 55.66% |
| UNFI240816P00010000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 40 | 858 | 62.79% |
| UNFI241115P00010000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 1.06 | 0.75 | 1.00 | 0.00 | - | 1 | 4 | 57.42% |
| UNFI241220P00010000 | 2024-05-30 1:36PM EDT | 2024-12-20 | 1.16 | 1.00 | 1.15 | 0.00 | - | 2 | 996 | 59.13% |
© 2024 Yahoo. All rights reserved.