United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 67.19% |
| UNFI241115C00009000 | 2024-06-05 10:42AM EDT | 9.00 | 4.75 | 4.80 | 5.30 | 0.00 | - | 5 | 40 | 63.87% |
| UNFI241115C00010000 | 2024-06-05 10:47AM EDT | 10.00 | 4.10 | 4.00 | 4.70 | 0.00 | - | 2 | 12 | 66.21% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 55.18% |
| UNFI241115C00012500 | 2024-06-17 10:03AM EDT | 12.50 | 1.51 | 2.30 | 3.50 | 0.00 | - | 1 | 12 | 67.68% |
| UNFI241115C00014000 | 2024-06-06 10:35AM EDT | 14.00 | 2.46 | 0.00 | 2.55 | 0.00 | - | 50 | 51 | 76.86% |
| UNFI241115C00015000 | 2024-06-14 2:09PM EDT | 15.00 | 1.15 | 0.55 | 3.30 | 0.00 | - | 1 | 279 | 69.24% |
| UNFI241115C00016000 | 2024-06-07 12:05PM EDT | 16.00 | 1.58 | 0.95 | 1.25 | 0.00 | - | 3 | 5 | 54.25% |
| UNFI241115C00017500 | 2024-06-06 10:05AM EDT | 17.50 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 454 | 64.94% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 76.90% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 22.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 50.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 131.25% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.55% |
| UNFI241115P00007500 | 2024-06-17 10:41AM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 85.35% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 58.50% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.37% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 11.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 20 | 72 | 60.60% |
| UNFI241115P00012500 | 2024-06-17 10:03AM EDT | 12.50 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 75.20% |
| UNFI241115P00014000 | 2024-06-13 3:51PM EDT | 14.00 | 1.81 | 1.50 | 2.85 | 0.00 | - | 31 | 44 | 57.08% |
| UNFI241115P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 2.05 | 1.05 | 2.70 | 0.00 | - | 2 | 1 | 54.00% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 16.00 | 3.00 | 1.20 | 3.30 | 0.00 | - | 5 | 253 | 50.98% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 93.99% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 186.91% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 178.76% |
© 2024 Yahoo. All rights reserved.