United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 62.89% |
| UNFI240816C00010000 | 2024-06-12 11:49AM EDT | 10.00 | 4.20 | 2.10 | 3.60 | 0.00 | - | 6 | 62 | 77.25% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 11.00 | 3.27 | 2.35 | 3.10 | 0.00 | - | 6 | 159 | 67.19% |
| UNFI240816C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 2.17 | 1.35 | 2.80 | 0.00 | - | 2 | 327 | 79.98% |
| UNFI240816C00014000 | 2024-06-13 3:40PM EDT | 14.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 8 | 162 | 48.93% |
| UNFI240816C00015000 | 2024-06-14 2:06PM EDT | 15.00 | 0.40 | 0.30 | 0.45 | -0.12 | -23.08% | 6 | 390 | 48.34% |
| UNFI240816C00016000 | 2024-06-06 1:29PM EDT | 16.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 4 | 88 | 50.59% |
| UNFI240816C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 6 | 726 | 56.45% |
| UNFI240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 54.69% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 103.32% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 116.21% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 137.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 183.01% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,780 | 127.34% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 68.36% |
| UNFI240816P00010000 | 2024-06-05 12:31PM EDT | 10.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 100 | 759 | 55.86% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 11.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 256 | 52.93% |
| UNFI240816P00012500 | 2024-06-12 11:39AM EDT | 12.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 207 | 47.75% |
| UNFI240816P00014000 | 2024-06-14 10:13AM EDT | 14.00 | 1.40 | 1.30 | 1.45 | +0.42 | +42.86% | 1 | 35 | 44.73% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 15.00 | 1.45 | 2.00 | 2.20 | 0.00 | - | 8 | 40 | 46.19% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 16.00 | 1.91 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 51.27% |
| UNFI240816P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 2.30 | 4.10 | 4.60 | 0.00 | - | 20 | 20 | 64.75% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 150.88% |
© 2024 Yahoo. All rights reserved.