United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240719C00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNFI240719C00012000 | 2024-05-31 1:32PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNFI240719C00013000 | 2024-05-29 1:57PM EDT | 13.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNFI240719C00014000 | 2024-05-31 3:16PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNFI240719C00015000 | 2024-05-29 11:52AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNFI240719C00016000 | 2024-05-17 10:54AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-05-22 3:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNFI240719P00011000 | 2024-05-31 3:53PM EDT | 11.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UNFI240719P00012000 | 2024-05-31 2:43PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.