United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 7.00 | 8.30 | 8.90 | 0.00 | - | 25 | 0 | 689.06% |
| UNFI240621C00007500 | 2024-06-04 3:51PM EDT | 7.50 | 4.65 | 5.90 | 7.10 | 0.00 | - | 1 | 5 | 493.75% |
| UNFI240621C00009000 | 2024-06-10 2:31PM EDT | 9.00 | 5.70 | 4.50 | 5.00 | 0.00 | - | 3 | 32 | 245.31% |
| UNFI240621C00010000 | 2024-06-14 9:41AM EDT | 10.00 | 3.50 | 2.35 | 4.90 | 0.00 | - | 1 | 289 | 549.22% |
| UNFI240621C00011000 | 2024-06-17 9:53AM EDT | 11.00 | 1.80 | 2.45 | 4.10 | 0.00 | - | 3 | 597 | 308.59% |
| UNFI240621C00012500 | 2024-06-14 12:22PM EDT | 12.50 | 0.75 | 1.00 | 2.25 | 0.00 | - | 2 | 655 | 166.41% |
| UNFI240621C00014000 | 2024-06-18 9:39AM EDT | 14.00 | 0.20 | 0.10 | 0.20 | +0.10 | - | 1 | 1,016 | 57.42% |
| UNFI240621C00015000 | 2024-06-14 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 2,354 | 77.34% |
| UNFI240621C00016000 | 2024-06-17 11:02AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,520 | 192.58% |
| UNFI240621C00017500 | 2024-06-06 3:50PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 391 | 143.75% |
| UNFI240621C00020000 | 2024-06-06 2:24PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,940 | 50.00% |
| UNFI240621C00022500 | 2024-06-17 11:49AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,186 | 50.00% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 439.84% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 489.06% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 672.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 381.25% |
| UNFI240621P00007500 | 2024-06-04 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
| UNFI240621P00009000 | 2024-06-04 3:50PM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 3,033 | 397.66% |
| UNFI240621P00010000 | 2024-06-10 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 5,673 | 162.50% |
| UNFI240621P00011000 | 2024-06-14 1:50PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,762 | 118.75% |
| UNFI240621P00012500 | 2024-06-17 9:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 973 | 153.91% |
| UNFI240621P00014000 | 2024-06-18 9:32AM EDT | 14.00 | 0.70 | 0.40 | 0.60 | -0.05 | -6.67% | 1 | 117 | 55.47% |
| UNFI240621P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 1.95 | 0.00 | 1.55 | 0.00 | - | 50 | 130 | 118.75% |
| UNFI240621P00016000 | 2024-06-11 3:56PM EDT | 16.00 | 2.23 | 2.00 | 2.40 | 0.00 | - | 1 | 3 | 117.97% |
| UNFI240621P00017500 | 2024-06-17 11:05AM EDT | 17.50 | 4.40 | 2.30 | 4.00 | 0.00 | - | 1 | 0 | 199.61% |
| UNFI240621P00020000 | 2024-06-12 11:00AM EDT | 20.00 | 5.84 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 225.78% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 281.25% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.