Australia markets closed

(UNAVX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 202427.2727.2727.2727.2727.27-
24 June 202427.1627.1627.1627.1627.16-
21 June 202427.1527.1527.1527.1527.15-
20 June 202427.1527.1527.1527.1527.15-
18 June 202427.1527.1527.1527.1527.15-
17 June 202427.1427.1427.1427.1427.14-
14 June 202427.1427.1427.1427.1427.14-
13 June 202427.1427.1427.1427.1427.14-
12 June 202427.1527.1527.1527.1527.15-
11 June 202427.1427.1427.1427.1427.14-
10 June 202427.1327.1327.1327.1327.13-
07 June 202427.1327.1327.1327.1327.13-
06 June 202427.0827.0827.0827.0827.08-
05 June 202427.0827.0827.0827.0827.08-
04 June 202426.9326.9326.9326.9326.93-
03 June 202426.9226.9226.9226.9226.92-
31 May 202426.9326.9326.9326.9326.93-
30 May 202426.9326.9326.9326.9326.93-
29 May 202426.9526.9526.9526.9526.95-
28 May 202427.0027.0027.0027.0027.00-
24 May 202427.0027.0027.0027.0027.00-
23 May 202426.9326.9326.9326.9326.93-
22 May 202426.9826.9826.9826.9826.98-
21 May 202427.0027.0027.0027.0027.00-
20 May 202426.9826.9826.9826.9826.98-
17 May 202426.9926.9926.9926.9926.99-
16 May 202426.9926.9926.9926.9926.99-
15 May 202426.9926.9926.9926.9926.99-
14 May 202426.9326.9326.9326.9326.93-
13 May 202426.9026.9026.9026.9026.90-
10 May 202426.9026.9026.9026.9026.90-
09 May 202426.8426.8426.8426.8426.84-
08 May 202426.7126.7126.7126.7126.71-
07 May 202426.7426.7426.7426.7426.74-
06 May 202426.6826.6826.6826.6826.68-
03 May 202426.6826.6826.6826.6826.68-
02 May 202426.5926.5926.5926.5926.59-
01 May 202426.4826.4826.4826.4826.48-
30 Apr 202426.4226.4226.4226.4226.42-
29 Apr 202426.4226.4226.4226.4226.42-
26 Apr 202426.4226.4226.4226.4226.42-
25 Apr 202426.4226.4226.4226.4226.42-
24 Apr 202426.5926.5926.5926.5926.59-
23 Apr 202426.5926.5926.5926.5926.59-
22 Apr 202426.2826.2826.2826.2826.28-
19 Apr 202426.2926.2926.2926.2926.29-
18 Apr 202426.4426.4426.4426.4426.44-
17 Apr 202426.4826.4826.4826.4826.48-
16 Apr 202426.6726.6726.6726.6726.67-
15 Apr 202426.7826.7826.7826.7826.78-
12 Apr 202426.7826.7826.7826.7826.78-
11 Apr 202426.8326.8326.8326.8326.83-
10 Apr 202426.7826.7826.7826.7826.78-
09 Apr 202426.9126.9126.9126.9126.91-
08 Apr 202426.8926.8926.8926.8926.89-
05 Apr 202426.8926.8926.8926.8926.89-
04 Apr 202426.7826.7826.7826.7826.78-
03 Apr 202426.8226.8226.8226.8226.82-
02 Apr 202426.8126.8126.8126.8126.81-
01 Apr 202426.9026.9026.9026.9026.90-
28 Mar 202426.8926.8926.8926.8926.89-
27 Mar 202426.8826.8826.8826.8826.88-
26 Mar 202426.8426.8426.8426.8426.84-
25 Mar 202426.8526.8526.8526.8526.85-
22 Mar 202426.8526.8526.8526.8526.85-
21 Mar 202426.8526.8526.8526.8526.85-
20 Mar 202426.8526.8526.8526.8526.85-
19 Mar 202426.8526.8526.8526.8526.85-
18 Mar 202426.8026.8026.8026.8026.80-
15 Mar 202426.8026.8026.8026.8026.80-
14 Mar 202426.8426.8426.8426.8426.84-
13 Mar 202426.8426.8426.8426.8426.84-
12 Mar 202426.8426.8426.8426.8426.84-
11 Mar 202426.6026.6026.6026.6026.60-
08 Mar 202426.6026.6026.6026.6026.60-
07 Mar 202426.6026.6026.6026.6026.60-
06 Mar 202426.5026.5026.5026.5026.50-
05 Mar 202426.4426.4426.4426.4426.44-
04 Mar 202426.5026.5026.5026.5026.50-
01 Mar 202426.5026.5026.5026.5026.50-
29 Feb 202426.3726.3726.3726.3726.37-
28 Feb 202426.2726.2726.2726.2726.27-
27 Feb 202426.3326.3326.3326.3326.33-
26 Feb 202426.2826.2826.2826.2826.28-
23 Feb 202426.2826.2826.2826.2826.28-
22 Feb 202426.2826.2826.2826.2826.28-
21 Feb 202425.9925.9925.9925.9925.99-
20 Feb 202425.9825.9825.9825.9825.98-
16 Feb 202425.9825.9825.9825.9825.98-
15 Feb 202425.9825.9825.9825.9825.98-
14 Feb 202425.9625.9625.9625.9625.96-
13 Feb 202425.8425.8425.8425.8425.84-
12 Feb 202426.1926.1926.1926.1926.19-
09 Feb 202426.1926.1926.1926.1926.19-
08 Feb 202426.1226.1226.1226.1226.12-
07 Feb 202426.1326.1326.1326.1326.13-
06 Feb 202425.8625.8625.8625.8625.86-
05 Feb 202425.8125.8125.8125.8125.81-
02 Feb 202425.8025.8025.8025.8025.80-
01 Feb 202425.8025.8025.8025.8025.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...