United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00008000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.07 | -33.33% | 2 | 779 | 31.64% |
| UMC240621C00008000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 257 | 37.70% |
| UMC240719C00008000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 55 | 3,010 | 36.72% |
| UMC241018C00008000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 0.49 | 0.25 | 0.50 | -0.01 | -2.00% | 3 | 3,017 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00008000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | +0.02 | +25.00% | 1 | 118 | 40.63% |
| UMC240621P00008000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 17 | 63 | 46.48% |
| UMC240719P00008000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.85 | -0.20 | -28.57% | 10 | 1,680 | 57.72% |
| UMC241018P00008000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.70 | 0.70 | 1.05 | 0.00 | - | 1 | 101 | 48.15% |
© 2024 Yahoo. All rights reserved.