United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| UMC240719C00007000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 0.00% |
| UMC260116C00007000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| UMC240621P00007000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| UMC240719P00007000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 12.50% |
| UMC241018P00007000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 642 | 6.25% |
| UMC260116P00007000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 3.13% |
© 2024 Yahoo. All rights reserved.