United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 0.80 | 3.10 | 0.00 | - | 1 | 11 | 50.00% |
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 62.50% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 1.75 | 2.15 | 0.00 | - | 4 | 7 | 67.58% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.80 | 2.15 | 0.00 | - | 90 | 96 | 45.22% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.18 | 1.75 | 2.30 | 0.00 | - | 1 | 1 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 57.42% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 100 | 229 | 40.82% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.