United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-05-06 9:36AM EDT | 3.00 | 5.00 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 199.61% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 0.00% |
| UMC240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 4.00 | 3.00 | 3.90 | +0.30 | +8.11% | 20 | 37 | 83.59% |
| UMC240719C00006000 | 2024-05-28 9:46AM EDT | 6.00 | 2.70 | 2.70 | 3.10 | +0.05 | +1.89% | 34 | 23 | 60.16% |
| UMC240719C00007000 | 2024-05-14 9:38AM EDT | 7.00 | 1.10 | 1.00 | 2.00 | 0.00 | - | 1 | 559 | 58.59% |
| UMC240719C00008000 | 2024-05-28 2:01PM EDT | 8.00 | 0.86 | 0.80 | 1.15 | +0.29 | +50.88% | 13 | 2,984 | 48.44% |
| UMC240719C00009000 | 2024-05-28 3:33PM EDT | 9.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 40 | 1,294 | 22.85% |
| UMC240719C00010000 | 2024-05-28 2:39PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 212 | 25.78% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 53.52% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 161.13% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 66.80% |
| UMC240719P00007000 | 2024-05-24 12:23PM EDT | 7.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 2 | 712 | 61.52% |
| UMC240719P00008000 | 2024-05-28 12:52PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 6 | 1,718 | 41.02% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 9.00 | 1.71 | 0.55 | 1.10 | 0.00 | - | 25 | 502 | 55.86% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. All rights reserved.