United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240920C00004000 | 2024-08-29 12:14PM EDT | 4.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| UMC240920C00007000 | 2024-08-12 12:57PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| UMC240920C00008000 | 2024-09-06 11:00AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 0.00% |
| UMC240920C00009000 | 2024-09-05 2:38PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,361 | 12.50% |
| UMC240920C00010000 | 2024-08-22 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240920P00005000 | 2024-08-15 12:13PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UMC240920P00006000 | 2024-08-02 12:21PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 104.69% |
| UMC240920P00007000 | 2024-08-28 3:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| UMC240920P00008000 | 2024-09-04 10:04AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 554 | 6.25% |
| UMC240920P00009000 | 2024-09-06 11:47AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UMC240920P00012000 | 2024-08-13 3:10PM EDT | 12.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UMC240920P00013000 | 2024-08-01 9:55AM EDT | 13.00 | 4.78 | 2.95 | 6.10 | 0.00 | - | - | 0 | 433.98% |
© 2024 Yahoo. All rights reserved.