United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.90 | 5.40 | 0.00 | - | 1 | 0 | 532.81% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.95 | 2.15 | 0.00 | - | 1 | 11 | 114.06% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | 7 | 96 | 72.66% |
| UMC240517C00008000 | 2024-05-06 1:55PM EDT | 8.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 779 | 35.55% |
| UMC240517C00009000 | 2024-05-03 2:47PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 331 | 57.42% |
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
| UMC240517P00008000 | 2024-05-06 3:58PM EDT | 8.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 9 | 118 | 27.34% |
© 2024 Yahoo. All rights reserved.