UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240419C00080000 | 2024-03-19 10:19AM EDT | 2024-04-19 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.50% |
| UMBF240621C00080000 | 2024-04-11 10:50AM EDT | 2024-06-21 | 5.40 | 2.50 | 7.40 | 0.00 | - | 1 | 7 | 54.66% |
| UMBF240920C00080000 | 2024-04-10 1:09PM EDT | 2024-09-20 | 7.80 | 5.50 | 10.40 | 0.00 | - | - | 1 | 49.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 2024-05-17 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 61.13% |
| UMBF240621P00080000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 4.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.