UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 2024-06-21 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 65.45% |
| UMBF240920P00065000 | 2024-02-13 12:26PM EDT | 2024-09-20 | 2.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 58.70% |
© 2024 Yahoo. All rights reserved.