UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00065000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 13.30 | 18.00 | 22.50 | 0.00 | - | - | 15 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 2024-06-21 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 97.80% |
| UMBF240920P00065000 | 2024-02-13 12:26PM EDT | 2024-09-20 | 2.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 53.30% |
© 2024 Yahoo. All rights reserved.