Australia markets closed

UMB Financial Corporation (UMBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.19+1.00 (+1.12%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMBF220617C001100002021-11-24 10:30AM EDT110.008.005.806.900.00--1141.82%
UMBF220617C001200002022-03-16 9:47AM EDT120.001.300.004.800.00--10112.82%
UMBF220617C001300002021-10-26 2:37PM EDT130.001.601.352.050.00-11118.70%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMBF220617P000750002022-04-29 9:54AM EDT75.000.950.000.000.00-2212.50%
UMBF220617P000850002022-04-25 10:13AM EDT85.002.701.002.750.00--656.10%