UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF220617C00110000 | 2021-11-24 10:30AM EDT | 110.00 | 8.00 | 5.80 | 6.90 | 0.00 | - | - | 1 | 141.82% |
| UMBF220617C00120000 | 2022-03-16 9:47AM EDT | 120.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 112.82% |
| UMBF220617C00130000 | 2021-10-26 2:37PM EDT | 130.00 | 1.60 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 118.70% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF220617P00075000 | 2022-04-29 9:54AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UMBF220617P00085000 | 2022-04-25 10:13AM EDT | 85.00 | 2.70 | 1.00 | 2.75 | 0.00 | - | - | 6 | 56.10% |
© 2022 Yahoo. All rights reserved.
