UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920C00080000 | 2024-04-10 1:09PM EDT | 80.00 | 7.80 | 5.70 | 8.30 | 0.00 | - | - | 1 | 42.43% |
| UMBF240920C00090000 | 2024-04-10 3:24PM EDT | 90.00 | 4.10 | 1.10 | 5.30 | 0.00 | - | - | 1 | 45.33% |
| UMBF240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 4.70 | 0.10 | 4.20 | 0.00 | - | 10 | 11 | 46.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240920P00065000 | 2024-02-13 12:26PM EDT | 65.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 60.07% |
| UMBF240920P00075000 | 2024-04-17 1:21PM EDT | 75.00 | 4.50 | 2.10 | 5.80 | 0.00 | - | 11 | 0 | 40.99% |
| UMBF240920P00080000 | 2024-04-23 1:35PM EDT | 80.00 | 4.23 | 4.20 | 7.70 | 0.00 | - | - | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.