UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621C00080000 | 2024-04-11 10:50AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UMBF240621C00085000 | 2024-04-24 2:52PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UMBF240621C00090000 | 2024-03-28 11:02AM EDT | 90.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 8 | 10 | 55.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240621P00060000 | 2023-11-28 1:11PM EDT | 60.00 | 3.82 | 0.10 | 5.00 | 0.00 | - | - | 10 | 83.81% |
| UMBF240621P00065000 | 2024-03-18 12:02PM EDT | 65.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | - | 10 | 66.41% |
| UMBF240621P00070000 | 2024-04-29 12:23PM EDT | 70.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UMBF240621P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UMBF240621P00080000 | 2024-04-10 9:38AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMBF240621P00085000 | 2024-04-01 10:47AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.