UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00080000 | 2024-04-17 1:48PM EDT | 80.00 | 3.70 | 2.60 | 7.50 | 0.00 | - | - | 1 | 74.10% |
| UMBF240517C00085000 | 2024-03-27 11:57AM EDT | 85.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 73.05% |
| UMBF240517C00115000 | 2024-03-21 3:52PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 131.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00075000 | 2024-04-17 2:55PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 73.58% |
| UMBF240517P00080000 | 2024-03-19 3:28PM EDT | 80.00 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 0 | 55.81% |
| UMBF240517P00085000 | 2024-04-10 3:21PM EDT | 85.00 | 6.37 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 61.35% |
© 2024 Yahoo. All rights reserved.