Unilever PLC (ULVR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

4,133.00

+51.00

(+1.25%)

At close: 04:37PM BST

Major holders

Insider roster

Insider transactions

Currency in GBp

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	3.15M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
Unilever Plc	Buy Back at price 50.78 per share.	Direct	13,502,969	09 Dec 2022	265,885
Unilever Plc	Buy Back at price 50.80 per share.	Direct	14,025,917	08 Dec 2022	276,079
Unilever Plc	Buy Back at price 51.03 per share.	Direct	10,261,424	07 Dec 2022	201,094
Unilever Plc	Buy Back at price 50.91 per share.	Direct	11,400,224	06 Dec 2022	223,907
Unilever Plc	Buy Back at price 50.64 per share.	Direct	13,085,178	05 Dec 2022	258,391
Unilever Plc	Buy Back at price 51.09 per share.	Direct	6,559,010	02 Dec 2022	128,384
Unilever Plc	Buy Back at price 51.00 per share.	Direct	7,648,581	01 Dec 2022	149,981
Unilever Plc	Buy Back at price 50.10 per share.	Direct	2,355,235	30 Nov 2022	47,006
Unilever Plc		Direct		30 Nov 2022	47,133
Unilever Plc	Buy Back at price 49.43 per share.	Direct	6,277	29 Nov 2022	127
Unilever Plc	Buy Back at price 48.14 per share.	Direct	1,010	18 Nov 2022	21
Unilever Plc	Buy Back at price 47.72 per share.	Direct	9,305	17 Nov 2022	195
Unilever Plc	Buy Back at price 47.81 per share.	Direct	14,869	15 Nov 2022	311
Unilever Plc	Buy Back at price 47.18 per share.	Direct	21,928,480	14 Nov 2022	464,744
Unilever Plc	Buy Back at price 46.46 per share.	Direct	5,529,216	11 Nov 2022	119,000
Unilever Plc	Buy Back at price 47.48 per share.	Direct	3,893	10 Nov 2022	82
Pitkethly (Graeme David)	Bought at price 46.46 per share.	Direct	139	08 Nov 2022	3
Unilever Plc	Buy Back at price 45.33 per share.	Direct	679	04 Nov 2022	15
Unilever Plc	Buy Back at price 45.00 per share.	Direct	40,005	28 Oct 2022	889
Unilever Plc	Buy Back at price 44.57 per share.	Direct	32,881,601	27 Oct 2022	737,785
Unilever Plc	Buy Back at price 44.67 per share.	Direct	28,451,629	26 Oct 2022	636,915
Unilever Plc	Buy Back at price 44.98 per share.	Direct	17,077,340	25 Oct 2022	379,623
Unilever Plc	Buy Back at price 44.22 per share.	Direct	14,445,303	24 Oct 2022	326,669
Unilever Plc	Buy Back at price 44.30 per share.	Direct	8,011,226	21 Oct 2022	180,824
Unilever Plc	Buy Back at price 43.76 per share.	Direct	13,157,252	20 Oct 2022	300,641
Unilever Plc	Buy Back at price 43.80 per share.	Direct	22,977,477	19 Oct 2022	524,576
Unilever Plc	Buy Back at price 44.03 per share.	Direct	5,799,500	18 Oct 2022	131,726
Unilever Plc	Buy Back at price 44.03 per share.	Direct	7,808,716	17 Oct 2022	177,362
Unilever Plc	Buy Back at price 43.48 per share.	Direct	10,407,525	14 Oct 2022	239,336
Unilever Plc	Buy Back at price 43.46 per share.	Direct	24,083,467	13 Oct 2022	554,178
Unilever Plc	Buy Back at price 43.77 per share.	Direct	10,277,339	12 Oct 2022	234,814
Unilever Plc	Buy Back at price 43.17 per share.	Direct	13,624,133	11 Oct 2022	315,578
Unilever Plc	Buy Back at price 43.21 per share.	Direct	21,155,543	10 Oct 2022	489,553
Pitkethly (Graeme David)	Bought at price 43.23 per share.	Direct	129	10 Oct 2022	3
Unilever Plc	Buy Back at price 43.60 per share.	Direct	20,364,450	07 Oct 2022	467,021
Unilever Plc	Buy Back at price 44.01 per share.	Direct	17,361,421	06 Oct 2022	394,515
Unilever Plc	Buy Back at price 44.67 per share.	Direct	8,643,913	05 Oct 2022	193,506
Unilever Plc	Buy Back at price 44.12 per share.	Direct	30,404,823	03 Oct 2022	689,108
Unilever Plc	Buy Back at price 44.56 per share.	Direct	8,899,209	30 Sept 2022	199,704
Unilever Plc		Direct		30 Sept 2022	1,735,329
Unilever Plc	Buy Back at price 45.36 per share.	Direct	16,627,842	29 Sept 2022	366,575
Unilever Plc	Buy Back at price 44.09 per share.	Direct	16,450,779	28 Sept 2022	373,152
Unilever Plc	Buy Back at price 44.06 per share.	Direct	10,412,231	27 Sept 2022	236,314
Unilever Plc	Buy Back at price 43.60 per share.	Direct	24,398,421	26 Sept 2022	559,584
Unilever Plc	Buy Back at price 43.59 per share.	Direct	12,837,853	23 Sept 2022	294,534
Unilever Plc	Buy Back at price 45.77 per share.	Direct	4,748,649	22 Sept 2022	103,748
Unilever Plc	Buy Back at price 45.10 per share.	Direct	11,296,643	21 Sept 2022	250,491
Unilever Plc	Buy Back at price 45.22 per share.	Direct	18,098,491	20 Sept 2022	400,232
Unilever Plc	Buy Back at price 45.28 per share.	Direct	16,443,842	16 Sept 2022	363,135
Unilever Plc	Buy Back at price 45.52 per share.	Direct	15,880,790	15 Sept 2022	348,875
Unilever Plc	Buy Back at price 45.85 per share.	Direct	16,395,354	14 Sept 2022	357,579
Unilever Plc	Buy Back at price 46.44 per share.	Direct	11,096,896	13 Sept 2022	238,977
Unilever Plc	Buy Back at price 46.83 per share.	Direct	11,967,423	12 Sept 2022	255,534
Unilever Plc	Buy Back at price 45.97 per share.	Direct	13,566,799	09 Sept 2022	295,155
Unilever Plc	Buy Back at price 45.00 per share.	Direct	14,717,642	08 Sept 2022	327,066
Pitkethly (Graeme David)	Bought at price 45.30 per share.	Direct	135	08 Sept 2022	3
Unilever Plc	Buy Back at price 45.12 per share.	Direct	13,737,190	07 Sept 2022	304,459
Unilever Plc	Buy Back at price 45.04 per share.	Direct	14,007,129	06 Sept 2022	311,000
Kulve (Peter Ter)	Bought at price 45.09 per share.	Direct	25,478	06 Sept 2022	565
Kulve (Peter Ter)	Bought at price 44.98 per share.	Direct	3,463	06 Sept 2022	77
Faber (Hanneke)	Bought at price 45.09 per share.	Direct	30,528	06 Sept 2022	677
Fernandez (Fernando L)	Bought at price 45.09 per share.	Direct	24,395	06 Sept 2022	541
Fernandez (Fernando L)	Bought at price 44.98 per share.	Direct	67,921	06 Sept 2022	1,510
Close (Matt)	Bought at price 45.09 per share.	Direct	1,037	06 Sept 2022	23
Close (Matt)	Bought at price 44.98 per share.	Direct	15,428	06 Sept 2022	343
Ecclissato (Reginaldo)	Bought at price 45.09 per share.	Direct	12,310	06 Sept 2022	273
Ecclissato (Reginaldo)	Bought at price 44.98 per share.	Direct	7,556	06 Sept 2022	168
Braams (Conny)	Bought at price 45.09 per share.	Direct	30,348	06 Sept 2022	673
Braams (Conny)	Bought at price 44.98 per share.	Direct	8,321	06 Sept 2022	185
Pitkethly (Graeme David)	Bought at price 45.09 per share.	Direct	12,220	06 Sept 2022	271
Pitkethly (Graeme David)	Bought at price 44.98 per share.	Direct	29,642	06 Sept 2022	659
Slater (Richard)	Bought at price 45.09 per share.	Direct	5,321	06 Sept 2022	118
Slater (Richard)	Bought at price 44.98 per share.	Direct	11,830	06 Sept 2022	263
Mehta (Sanjiv)	Bought at price 45.09 per share.	Direct	27,056	06 Sept 2022	600
Mehta (Sanjiv)	Bought at price 44.98 per share.	Direct	33,555	06 Sept 2022	746
Paranjpe (Nitin)	Bought at price 45.09 per share.	Direct	24,576	06 Sept 2022	545
Paranjpe (Nitin)	Bought at price 44.98 per share.	Direct	23,255	06 Sept 2022	517
Pitkethly (Graeme David)	Bought at price 44.89 per share.	Direct	269	01 Sept 2022	6
Pitkethly (Graeme David)	Bought at price 48.44 per share.	Direct	193	08 Aug 2022	4
Unilever Plc		Direct		31 July 2022	1,096,948
Unilever Plc	Buy Back at price 47.16 per share.	Direct	16,463,169	26 July 2022	349,077
Unilever Plc	Buy Back at price 46.92 per share.	Direct	10,747,001	22 July 2022	229,069
Unilever Plc	Buy Back at price 46.56 per share.	Direct	18,674,850	21 July 2022	401,118
Unilever Plc	Buy Back at price 46.87 per share.	Direct	21,877,554	20 July 2022	466,761
Unilever Plc	Buy Back at price 47.04 per share.	Direct	16,421,978	19 July 2022	349,077
Unilever Plc	Buy Back at price 46.42 per share.	Direct	12,764,489	18 July 2022	274,996
Unilever Plc	Buy Back at price 46.22 per share.	Direct	8,089,025	15 July 2022	175,000
Unilever Plc	Buy Back at price 45.85 per share.	Direct	6,876,533	14 July 2022	149,992
Unilever Plc	Buy Back at price 45.90 per share.	Direct	4,589,757	13 July 2022	99,986
Unilever Plc	Buy Back at price 45.80 per share.	Direct	5,044,184	12 July 2022	110,123
Unilever Plc	Buy Back at price 45.45 per share.	Direct	345,526	11 July 2022	7,602
Unilever Plc	Buy Back at price 45.95 per share.	Direct	1,379,798	08 July 2022	30,025
Pitkethly (Graeme David)	Bought at price 46.02 per share.	Direct	138	08 July 2022	3
Unilever Plc		Direct		30 June 2022	0
Unilever Plc	Buy Back at price 44.08 per share.	Direct	5,006,743	23 June 2022	113,596
Unilever Plc	Buy Back at price 44.05 per share.	Direct	7,570,005	22 June 2022	171,862
Unilever Plc	Buy Back at price 44.16 per share.	Direct	6,147,833	21 June 2022	139,233
Pitkethly (Graeme David)	Bought at price 44.09 per share.	Direct	12,873	21 June 2022	292
Pitkethly (Graeme David)	Bought at price 44.23 per share.	Direct	30,915	21 June 2022	699
Paranjpe (Nitin)	Bought at price 44.09 per share.	Direct	25,836	21 June 2022	586
Paranjpe (Nitin)	Bought at price 44.23 per share.	Direct	24,236	21 June 2022	548
Slater (Richard)	Bought at price 44.09 per share.	Direct	5,599	21 June 2022	127
Slater (Richard)	Bought at price 44.23 per share.	Direct	12,339	21 June 2022	279
Mehta (Sanjiv)	Bought at price 44.09 per share.	Direct	28,437	21 June 2022	645
Mehta (Sanjiv)	Bought at price 44.23 per share.	Direct	34,984	21 June 2022	791
Braams (Conny)	Bought at price 44.09 per share.	Direct	31,920	21 June 2022	724
Braams (Conny)	Bought at price 44.23 per share.	Direct	8,668	21 June 2022	196
Ecclissato (Reginaldo)	Bought at price 44.09 per share.	Direct	12,962	21 June 2022	294
Ecclissato (Reginaldo)	Bought at price 44.23 per share.	Direct	7,872	21 June 2022	178
Faber (Hanneke)	Bought at price 44.09 per share.	Direct	32,140	21 June 2022	729
Fernandez (Fernando L)	Bought at price 44.09 per share.	Direct	33,772	21 June 2022	766
Fernandez (Fernando L)	Bought at price 44.23 per share.	Direct	70,809	21 June 2022	1,601
Close (Matt)	Bought at price 44.09 per share.	Direct	1,102	21 June 2022	25
Close (Matt)	Bought at price 44.23 per share.	Direct	16,098	21 June 2022	364
Kulve (Peter Ter)	Bought at price 44.09 per share.	Direct	26,806	21 June 2022	608
Kulve (Peter Ter)	Bought at price 44.23 per share.	Direct	3,626	21 June 2022	82
Unilever Plc	Buy Back at price 43.90 per share.	Direct	5,496,561	20 June 2022	125,195
Unilever Plc	Buy Back at price 43.54 per share.	Direct	2,020,653	17 June 2022	46,407
Unilever Plc	Buy Back at price 43.96 per share.	Direct	15,612,647	16 June 2022	355,180
Kulve (Peter Ter)	Bought at price 43.95 per share.	Direct	8,174	16 June 2022	186
Kulve (Peter Ter)	Bought at price 43.90 per share.	Direct	13,695	16 June 2022	312
Jope (Alan)	Bought at price 43.95 per share.	Direct	27,468	16 June 2022	625
Jope (Alan)	Bought at price 43.90 per share.	Direct	62,551	16 June 2022	1,425
Jope (Alan)	Bought at price 43.69 per share.	Direct	5,679	16 June 2022	130
Garcia (Fabian T)	Bought at price 43.69 per share.	Direct	35,563	16 June 2022	814
Close (Matt)	Bought at price 43.95 per share.	Direct	5,625	16 June 2022	128
Close (Matt)	Bought at price 43.90 per share.	Direct	1,799	16 June 2022	41
Ecclissato (Reginaldo)	Bought at price 43.95 per share.	Direct	4,263	16 June 2022	97
Ecclissato (Reginaldo)	Bought at price 43.90 per share.	Direct	8,779	16 June 2022	200
Faber (Hanneke)	Bought at price 43.95 per share.	Direct	20,963	16 June 2022	477
Fernandez (Fernando L)	Bought at price 43.95 per share.	Direct	2,373	16 June 2022	54
Fernandez (Fernando L)	Bought at price 43.90 per share.	Direct	10,227	16 June 2022	233
Braams (Conny)	Bought at price 43.95 per share.	Direct	2,988	16 June 2022	68
Braams (Conny)	Bought at price 43.90 per share.	Direct	11,193	16 June 2022	255
Mehta (Sanjiv)	Bought at price 43.95 per share.	Direct	3,867	16 June 2022	88
Mehta (Sanjiv)	Bought at price 43.90 per share.	Direct	14,222	16 June 2022	324
Paranjpe (Nitin)	Bought at price 43.95 per share.	Direct	9,317	16 June 2022	212
Paranjpe (Nitin)	Bought at price 43.90 per share.	Direct	14,573	16 June 2022	332
Pitkethly (Graeme David)	Bought at price 43.91 per share.	Direct	263	16 June 2022	6
Pitkethly (Graeme David)	Bought at price 43.90 per share.	Direct	58,469	16 June 2022	1,332
Slater (Richard)	Bought at price 43.95 per share.	Direct	1,845	16 June 2022	42
Slater (Richard)	Bought at price 43.90 per share.	Direct	15,100	16 June 2022	344
Unilever Plc	Buy Back at price 44.22 per share.	Direct	4,655,315	15 June 2022	105,281
Unilever Plc	Buy Back at price 43.35 per share.	Direct	9,566,801	14 June 2022	220,662
Pitkethly (Graeme David)	Bought at price 44.35 per share.	Direct	133	10 June 2022	3
Trian Investors 1 Subscriber, LLC		Direct		31 May 2022	0
Unilever Plc		Direct		31 May 2022	157,297
Unilever Plc	Buy Back at price 44.23 per share.	Direct	6,956,459	30 May 2022	157,297
Unilever Plc	Buy Back at price 43.92 per share.	Direct	11,623,775	27 May 2022	264,676
Unilever Plc	Buy Back at price 43.99 per share.	Direct	23,746,869	26 May 2022	539,812

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,408.48-2,163.87(-2.20%)

Unilever PLC (ULVR.L)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,408.48
-2,163.87(-2.20%)