Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00820000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 76 | 66.80% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 76 | 51.44% |
| ULTA250117C00820000 | 2024-04-03 11:49AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 53.47% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 1.95 | 0.00 | 9.60 | 0.00 | - | 5 | 6 | 49.12% |
| ULTA260116C00820000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 4.00 | 1.35 | 9.60 | 0.00 | - | 18 | 40 | 39.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00820000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 407.00 | 346.10 | 355.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.