Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00740000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 335.84% |
| ULTA240621C00740000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 270 | 77.30% |
| ULTA240920C00740000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 7 | 73 | 44.78% |
| ULTA250117C00740000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 0.75 | 0.30 | 1.50 | 0.00 | - | 2 | 75 | 38.75% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 2025-06-20 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 44.45% |
| ULTA260116C00740000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 7.50 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 33.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00740000 | 2024-03-14 1:12PM EDT | 2025-01-17 | 177.80 | 293.80 | 301.50 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.