Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 45 | 74.41% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 48.76% |
| ULTA250117C00720000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 1.24 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 37.37% |
| ULTA250620C00720000 | 2024-04-03 2:18PM EDT | 2025-06-20 | 6.80 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 35.21% |
| ULTA260116C00720000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 32.50 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 35.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117P00720000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 252.20 | 0.00 | 323.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.