Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ULTA240621C00700000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 449 | 25.00% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ULTA250117C00700000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| ULTA260116C00700000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00700000 | 2024-04-01 3:10PM EDT | 2024-05-03 | 173.02 | 294.00 | 301.00 | 0.00 | - | - | 0 | 439.94% |
© 2024 Yahoo. All rights reserved.