Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00660000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 2.65 | 0.00 | - | 4 | 178 | 68.74% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.40 | 0.20 | 3.10 | 0.00 | - | 12 | 164 | 47.94% |
| ULTA250117C00660000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.06 | 1.15 | 2.40 | 0.00 | - | 1 | 130 | 33.64% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 2025-06-20 | 11.31 | 6.20 | 6.90 | 0.00 | - | 1 | 16 | 33.54% |
| ULTA260116C00660000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 15.90 | 13.10 | 14.80 | 0.00 | - | 1 | 48 | 33.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 2024-06-21 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00660000 | 2024-03-19 9:50AM EDT | 2025-01-17 | 131.33 | 231.00 | 238.40 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA260116P00660000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 137.78 | 230.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.