Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00650000 | 2024-03-15 1:43PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 100.88% |
| ULTA240621C00650000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 84 | 53.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00650000 | 2024-04-08 11:02AM EDT | 2024-05-03 | 197.85 | 244.10 | 252.00 | 0.00 | - | - | 0 | 253.71% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 2024-06-21 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.